Name Last Prev. High Low Chg. Chg. % Time
S&P 500 2,736.27 2,736.27 2,746.75 2,712.16 +6.07 +0.22% 17/11
SmallCap 2000 1,529.12 1,529.12 1,530.00 1,510.41 +5.00 +0.33% 17/11
DAX 11,377.74 11,341.00 11,421.14 11,368.90 +36.74 +0.32% 15:08:17
FTSE 100 7,040.01 7,013.88 7,050.84 7,025.75 +26.13 +0.37% 15:08:10
Euro Stoxx 50 3,196.75 3,180.74 3,206.65 3,192.05 +16.01 +0.50% 15:08:06
IBEX 35 9,103.00 9,056.80 9,138.45 9,078.00 +46.20 +0.51% 15:07:54
FTSE MIB 19,070.50 18,878.31 19,140.50 18,910.50 +192.19 +1.02% 15:07:51
SMI 8,909.80 8,899.10 8,977.50 8,909.50 +10.70 +0.12% 15:08:10
Hang Seng 26,372.00 26,372.00 26,397.39 26,146.39 +188.47 +0.72% 13:29:58
S&P/ASX 200 5,693.70 5,693.70 5,731.30 5,682.40 -36.90 -0.64% 10:29:53