Name Last Prev. High Low Chg. Chg. % Time
S&P 500 2,665.18 2,662.85 2,667.42 2,664.18 +2.33 +0.09% 20:38:34
SmallCap 2000 1,524.80 1,524.35 1,527.65 1,522.73 +0.45 +0.03% 20:38:40
DAX 13,114.75 13,125.64 13,131.50 13,009.50 -10.89 -0.08% 20:38:38
FTSE 100 7,479.25 7,496.51 7,494.50 7,470.75 -17.26 -0.23% 20:38:34
CAC 40 5,388.80 5,399.45 5,401.55 5,369.50 -10.65 -0.20% 20:38:39
Euro Stoxx 50 3,575.50 3,583.50 3,583.00 3,561.50 -8.00 -0.22% 20:37:58
AEX 549.73 550.56 550.58 548.23 -0.83 -0.15% 20:38:37
IBEX 35 10,228.00 10,260.50 10,294.00 10,213.00 -32.50 -0.32% 20:38:37
FTSE MIB 22,300.50 22,400.19 22,482.50 22,280.50 -99.69 -0.45% 20:38:20
SMI 9,404.50 9,394.55 9,417.50 9,352.50 +9.95 +0.11% 20:38:07
Hang Seng 29,139.75 29,139.75 29,367.51 29,047.61 -82.35 -0.28% 13:31:40
S&P/ASX 200 6,011.30 6,011.30 6,043.40 6,011.30 -10.50 -0.17% 10:59:57