Name Last Prev. High Low Chg. Chg. % Time
S&P 500 2,724.44 2,724.44 2,742.24 2,721.88 -8.57 -0.31% 01:29:58
SmallCap 2000 1,625.61 1,625.61 1,640.92 1,624.30 -11.83 -0.72% 01:29:59
DAX 13,169.92 13,169.92 13,204.31 13,061.77 +92.20 +0.71% 22/05
FTSE 100 7,877.45 7,877.45 7,903.50 7,854.58 +18.28 +0.23% 22/05
Euro Stoxx 50 3,594.95 3,594.95 3,595.10 3,572.38 +22.38 +0.63% 22/05
IBEX 35 10,138.80 10,138.80 10,156.40 10,060.80 +72.30 +0.72% 22/05
FTSE MIB 23,216.57 23,216.57 23,298.45 23,024.29 +124.19 +0.54% 22/05
SMI 8,936.07 8,936.07 8,978.43 8,924.32 -4.39 -0.05% 22/05
Hang Seng 31,234.35 31,234.35 31,464.10 31,232.79 +186.44 +0.60% 21/05
S&P/ASX 200 6,041.90 6,041.90 6,084.50 6,028.50 -42.60 -0.70% 22/05