Name Last Prev. High Low Chg. Chg. % Time
S&P 500 2,870.82 2,857.05 2,871.08 2,862.02 +13.77 +0.48% 21:38:31
SmallCap 2000 1,718.43 1,698.69 1,719.68 1,701.29 +19.74 +1.16% 21:38:33
DAX 12,384.49 12,384.49 12,432.66 12,316.35 +53.19 +0.43% 21:04:59
FTSE 100 7,565.70 7,565.70 7,601.65 7,557.34 -25.56 -0.34% 21:05:00
Euro Stoxx 50 3,413.18 3,413.18 3,424.00 3,387.04 +19.51 +0.57% 21:04:34
IBEX 35 9,549.00 9,549.00 9,591.00 9,459.40 +80.40 +0.85% 21:04:59
FTSE MIB 20,783.79 20,783.79 20,832.04 20,452.18 +312.82 +1.53% 21:04:59
SMI 9,085.70 9,059.53 9,101.50 9,024.50 +26.17 +0.29% 21:04:59
Hang Seng 27,752.79 27,752.79 27,771.30 27,526.30 +154.77 +0.56% 13:29:59
S&P/ASX 200 6,284.40 6,284.40 6,345.40 6,275.90 -60.60 -0.96% 11:29:57