Name Last Prev. High Low Chg. Chg. %
S&P 500 2,776.42 2,776.42 2,807.54 2,768.64 -9.82 -0.35%
SmallCap 2000 1,572.55 1,572.55 1,604.84 1,569.13 -19.49 -1.22%
DAX 13,234.50 13,246.33 13,251.00 13,186.00 -11.83 -0.09%
FTSE 100 7,742.25 7,755.93 7,749.75 7,724.50 -13.68 -0.18%
CAC 40 5,514.50 5,513.82 5,519.00 5,487.80 +0.68 +0.01%
Euro Stoxx 50 3,619.50 3,617.88 3,623.50 3,605.50 +1.62 +0.04%
AEX 563.43 561.18 563.71 561.23 +2.25 +0.40%
FTSE MIB 23,531.50 23,495.28 23,556.50 23,356.50 +36.22 +0.15%
SMI 9,458.50 9,464.05 9,468.50 9,423.50 -5.55 -0.06%
Hang Seng 31,983.41 31,983.41 31,983.41 31,642.27 +78.66 +0.25%
S&P/ASX 200 6,015.80 6,015.80 6,048.60 6,012.90 -32.80 -0.54%