Name Last High Low Chg. Chg. % Time
S&P 500 2,559.02 2,559.52 2,554.28 +1.38 +0.05% 1:29:58
SmallCap 2000 1,499.05 1,509.11 1,496.35 -5.16 -0.34% 1:29:58
DAX 12,995.06 13,034.42 12,967.35 -8.64 -0.07% 17/10
FTSE 100 7,516.17 7,550.44 7,506.31 -10.80 -0.14% 17/10
CAC 40 5,361.37 5,376.69 5,347.55 -1.50 -0.03% 17/10
Euro Stoxx 50 3,614.01 3,619.66 3,598.12 +7.74 +0.21% 17/10
AEX 546.62 547.78 546.19 -0.05 -0.01% 17/10
IBEX 35 10,216.80 10,297.10 10,134.00 +35.40 +0.35% 17/10
FTSE MIB 22,337.78 22,477.14 22,304.64 -90.53 -0.40% 17/10
SMI 9,269.86 9,307.69 9,249.82 -4.73 -0.05% 17/10
Hang Seng 28,697.49 28,777.18 28,641.95 +4.69 +0.02% 17/10
S&P/ASX 200 5,889.60 5,896.30 5,846.80 +42.84 +0.73% 17/10