Name Last High Low Chg. Chg. % Time
S&P 500 2,754.88 2,764.17 2,752.68 +5.12 +0.19% 01:29:57
Nasdaq 100 7,197.5 7,239.8 7,177.5 -20.0 -0.30% 01:29:57
SmallCap 2000 1,683.21 1,697.47 1,679.56 -5.74 -0.34% 01:29:58
DAX 12,579.72 12,579.72 12,486.26 +67.81 +0.54% 22/06
FTSE 100 7,682.27 7,689.44 7,556.20 +125.83 +1.67% 22/06
Euro Stoxx 50 3,437.31 3,439.11 3,407.29 +33.80 +0.99% 22/06
IBEX 35 9,792.10 9,799.50 9,724.90 +90.00 +0.93% 22/06
FTSE MIB 21,888.47 21,957.94 21,724.61 +215.36 +0.99% 22/06
SMI 8,616.56 8,616.56 8,468.57 +156.63 +1.85% 22/06
Hang Seng 29,338.70 29,436.84 29,089.39 +42.65 +0.15% 22/06
S&P/ASX 200 6,225.20 6,243.40 6,217.00 -6.90 -0.11% 22/06