Name Last High Low Chg. Chg. % Time
S&P 500 2,665.42 2,667.42 2,664.18 +2.57 +0.10% 20:38:42
SmallCap 2000 1,524.95 1,527.65 1,522.73 +0.60 +0.04% 20:38:49
DAX 13,116.00 13,131.50 13,009.50 -9.64 -0.07% 20:38:49
FTSE 100 7,480.75 7,494.50 7,470.75 -15.76 -0.21% 20:38:45
CAC 40 5,390.50 5,401.55 5,369.50 -8.95 -0.17% 20:38:49
Euro Stoxx 50 3,575.50 3,583.00 3,561.50 -8.00 -0.22% 20:37:58
AEX 549.83 550.58 548.23 -0.73 -0.13% 20:38:49
IBEX 35 10,228.00 10,294.00 10,213.00 -32.50 -0.32% 20:38:37
FTSE MIB 22,305.50 22,482.50 22,280.50 -94.69 -0.42% 20:38:50
SMI 9,406.50 9,417.50 9,352.50 +11.95 +0.13% 20:38:49
Hang Seng 29,139.75 29,367.51 29,047.61 -82.35 -0.28% 13:31:40
S&P/ASX 200 6,011.30 6,043.40 6,011.30 -10.50 -0.17% 10:59:57