Name Last High Low Chg. Chg. % Time
S&P 500 2,907.95 2,912.36 2,903.82 +3.64 +0.13% 01:29:43
Nasdaq 100 7,490.3 7,513.3 7,441.6 -4.1 -0.10% 01:29:57
SmallCap 2000 1,704.43 1,718.89 1,698.32 -6.54 -0.38% 01:29:59
DAX 12,219.02 12,241.14 12,165.08 +61.35 +0.50% 19/09
FTSE 100 7,331.12 7,346.11 7,279.92 +30.89 +0.42% 19/09
Euro Stoxx 50 3,369.13 3,373.90 3,351.64 +10.67 +0.32% 19/09
IBEX 35 9,486.30 9,502.90 9,422.40 +38.80 +0.41% 19/09
FTSE MIB 21,280.78 21,324.18 21,091.45 +52.55 +0.25% 19/09
SMI 8,939.85 8,961.03 8,905.35 +23.98 +0.27% 19/09
Hang Seng 27,407.37 27,488.35 27,085.79 +322.71 +1.19% 19/09
S&P/ASX 200 6,190.00 6,197.50 6,161.50 +28.50 +0.46% 19/09